ABN Amro - 株価

株価
22.83
毎日の変更
-0.17 -0.74%
毎月
4.25%
毎年
47.20%
Q2 予測
22.66

価格 Chg 日 年 日付
Credit Agricole 15.62 -0.30 -1.85% 18.47% 2025-06-19
Aegon 5.75 -0.07 -1.24% -2.97% 2025-06-19
Ageas 56.30 0 0% 29.19% 2025-06-19
Alpha Bank 2.72 0.02 0.59% 76.17% 2025-06-19
ASR Nederland 54.76 0.12 0.22% 23.70% 2025-06-19
Julius Baer Gruppe 51.22 -0.50 -0.97% 0.67% 2025-06-19
Barclays 320.90 -4.25 -1.31% 54.24% 2025-06-19
Banco Bilbao Vizcaya Argentaria 12.90 -0.18 -1.36% 37.94% 2025-06-19
BCP 0.65 -0.003 -0.49% 81.52% 2025-06-19
Bankinter 11.06 -0.08 -0.74% 39.89% 2025-06-19
BNP Paribas 75.22 -1.36 -1.77% 25.13% 2025-06-19
CaixaBank 7.31 -0.07 -0.92% 43.33% 2025-06-19
Danske Bank 254.40 -1.60 -0.63% 22.72% 2025-06-19
Deutsche Bank 23.88 -0.24 -1.00% 61.95% 2025-06-19
DNB 273.10 -8.80 -3.12% 30.48% 2025-06-19
Erste Bank 71.02 -0.23 -0.32% 60.06% 2025-06-19
Societe Generale 47.62 -1.21 -2.47% 112.47% 2025-06-19
ING 17.75 -0.35 -1.94% 13.06% 2025-06-19
Jyske Bank 623.00 -4.00 -0.64% 7.88% 2025-06-19
KBC Groep 84.54 -0.46 -0.54% 25.54% 2025-06-19
Lloyds Banking 75.83 -0.77 -1.01% 35.22% 2025-06-19
London Stock Exchange 10,895.00 10.00 0.09% 13.44% 2025-06-19
Mediobanca 19.04 -0.29 -1.48% 37.83% 2025-06-19
Nordea Bank Abp 12.34 -0.10 -0.80% 8.63% 2025-06-19
Nn 55.38 -0.18 -0.32% 29.57% 2025-06-19
Raiffeisen Bank International 24.60 -0.37 -1.46% 44.93% 2025-06-19
Banco Sabadell 2.76 -0.04 -1.59% 54.87% 2025-06-19
Banco Santander 6.84 -0.13 -1.82% 53.91% 2025-06-19
Skandinaviska Enskilda Banken 164.15 -0.30 -0.18% 7.22% 2025-06-19
Svenska Handelsbanken 124.45 -2.00 -1.58% 24.70% 2025-06-19
Standard Chartered 1,158.50 -4.50 -0.39% 57.53% 2025-06-19
Swedbank 246.40 -1.30 -0.52% 15.19% 2025-06-19
UBS 24.95 -0.26 -1.03% -10.64% 2025-06-19

価格 日 年 日付
NL25 912 -5.14 -0.56% -2.34% 2025-06-19
Euro Stoxx Banks 198 -1.40 -0.70% 43.27% 2025-06-19
EU600 538 -2.69 -0.50% 3.61% 2025-06-19