ABN Amro - 株価

株価
18.21
毎日の変更
-0.08 -0.41%
毎月
-8.79%
毎年
16.59%
Q2 予測
16.79


価格 Chg 日 年 日付
Credit Agricole 16.20 -0.08 -0.49% 16.47% 2025-04-17
Aegon 5.37 -0.02 -0.33% -3.83% 2025-04-17
Ageas 52.60 -0.70 -1.31% 21.99% 2025-04-17
Alpha Bank 2.12 0.01 0.28% 36.84% 2025-04-17
ASR Nederland 52.76 -0.18 -0.34% 15.96% 2025-04-17
Julius Baer Gruppe 49.20 -0.63 -1.26% 2.69% 2025-04-16
Barclays 278.40 0.40 0.14% 51.32% 2025-04-17
Banco Bilbao Vizcaya Argentaria 11.94 -0.01 -0.08% 14.59% 2025-04-17
BCP 0.55 0.01 0.92% 75.88% 2025-04-17
Bankinter 9.86 -0.10 -0.98% 35.48% 2025-04-17
BNP Paribas 70.87 -0.71 -0.99% 8.26% 2025-04-17
CaixaBank 6.84 -0.01 -0.09% 41.83% 2025-04-17
Danske Bank 215.20 0.20 0.09% 6.48% 2025-04-16
Deutsche Bank 20.81 -0.01 -0.02% 40.61% 2025-04-17
DNB 259.90 -0.10 -0.04% 22.42% 2025-04-16
Erste Bank 62.42 -0.18 -0.29% 46.25% 2025-04-17
Societe Generale 39.57 -0.44 -1.09% 60.12% 2025-04-17
ING 16.51 -0.002 -0.01% 8.86% 2025-04-17
Jyske Bank 517.00 -4.00 -0.77% -9.30% 2025-04-16
KBC Groep 79.26 -0.80 -1.00% 13.23% 2025-04-17
Lloyds Banking 70.32 -0.46 -0.65% 37.88% 2025-04-17
London Stock Exchange 11,250.00 -140.00 -1.23% 24.50% 2025-04-17
Mediobanca 15.63 -0.04 -0.22% 15.06% 2025-04-17
Nordea Bank Abp 11.29 -0.08 -0.66% 5.22% 2025-04-17
Nn 50.74 -0.16 -0.31% 18.86% 2025-04-17
Raiffeisen Bank International 21.45 -0.34 -1.54% 24.39% 2025-04-17
Banco Sabadell 2.51 0.002 0.08% 66.79% 2025-04-17
Banco Santander 6.00 -0.02 -0.38% 32.07% 2025-04-17
Skandinaviska Enskilda Banken 143.85 -1.30 -0.90% -1.03% 2025-04-17
Svenska Handelsbanken 113.10 0.05 0.04% 3.43% 2025-04-17
Standard Chartered 1,016.50 -2.00 -0.20% 53.64% 2025-04-17
Swedbank 218.40 -1.70 -0.77% 2.49% 2025-04-17
UBS 23.01 0.05 0.22% -10.85% 2025-04-17

価格 日 年 日付
NL25 850 -3.08 -0.36% -1.72% 2025-04-17
Euro Stoxx Banks 177 -0.96 -0.54% 27.14% 2025-04-17
EU600 504 -2.63 -0.52% 0.95% 2025-04-17