ABN Amro - 株価

株価
24.65
毎日の変更
-0.71 -2.80%
毎月
4.36%
毎年
66.89%
Q3 予測
24.24

価格 Chg 日 年 日付
Credit Agricole 15.92 -0.23 -1.42% 22.84% 2025-08-02
Aegon 6.01 -0.27 -4.33% 9.99% 2025-08-01
Ageas 58.45 -1.30 -2.18% 40.30% 2025-08-01
Alpha Bank 3.29 -0.01 -0.30% 102.21% 2025-08-01
ASR Nederland 57.32 -1.04 -1.78% 30.57% 2025-08-01
Julius Baer Gruppe 55.22 -0.54 -0.97% 18.17% 2025-07-31
Barclays 356.65 -14.65 -3.95% 70.56% 2025-08-01
Banco Bilbao Vizcaya Argentaria 14.36 -0.29 -1.95% 65.11% 2025-08-02
BCP 0.71 -0.01 -1.61% 98.43% 2025-08-01
Bankinter 12.35 -0.16 -1.24% 71.13% 2025-08-01
BNP Paribas 76.53 -3.53 -4.41% 30.60% 2025-08-02
CaixaBank 8.11 -0.14 -1.67% 66.13% 2025-08-01
Danske Bank 254.90 -5.60 -2.15% 27.83% 2025-08-01
Deutsche Bank 28.10 -0.89 -3.07% 118.88% 2025-08-02
DNB 260.80 -1.50 -0.57% 16.64% 2025-08-01
Erste Bank 79.50 -1.05 -1.30% 78.77% 2025-08-01
Societe Generale 53.98 -1.98 -3.54% 167.43% 2025-08-02
ING 19.57 -0.92 -4.47% 24.68% 2025-08-01
Jyske Bank 648.50 -9.50 -1.44% 22.82% 2025-08-01
KBC Groep 90.50 -1.26 -1.37% 38.89% 2025-08-01
Lloyds Banking 75.74 -2.06 -2.65% 36.86% 2025-08-01
London Stock Exchange 9,314.00 54.00 0.58% -2.86% 2025-08-02
Mediobanca 18.83 -0.51 -2.64% 33.97% 2025-08-01
Nordea Bank Abp 12.63 -0.17 -1.33% 19.15% 2025-08-01
Nn 58.04 -1.12 -1.89% 31.22% 2025-08-01
Raiffeisen Bank International 24.80 -0.64 -2.52% 39.95% 2025-08-01
Banco Sabadell 3.12 -0.12 -3.73% 76.67% 2025-08-01
Banco Santander 7.20 -0.34 -4.52% 80.55% 2025-08-02
Skandinaviska Enskilda Banken 168.90 -2.50 -1.46% 11.12% 2025-08-01
Svenska Handelsbanken 119.05 -0.65 -0.54% 10.03% 2025-08-01
Standard Chartered 1,355.00 -5.50 -0.40% 96.66% 2025-08-01
Swedbank 257.20 -3.90 -1.49% 19.63% 2025-08-01
UBS 30.44 -0.52 -1.68% 25.94% 2025-07-31

価格 日 年 日付
NL25 885 -17.19 -1.91% 0.68% 2025-08-01
Euro Stoxx Banks 212 -7.45 -3.39% 59.91% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01