ABN Amro - 株価

株価
15.44
毎日の変更
0.35 2.29%
毎月
-4.58%
毎年
9.78%
Q2 予測
14.90
価格 Chg 日 年 日付
Credit Agricole 14.61 0.06 0.41% 34.46% 2024-05-02
Aegon 5.86 0.002 0.03% 44.53% 2024-05-02
Ageas 42.90 -0.24 -0.56% 6.32% 2024-05-02
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
ASR Nederland 46.66 -0.31 -0.66% 17.62% 2024-05-02
Julius Baer Gruppe 50.92 1.31 2.64% -18.63% 2024-05-02
Barclays 201.00 -2.45 -1.20% 31.15% 2024-05-02
Banco Bilbao Vizcaya Argentaria 9.78 -0.39 -3.84% 55.55% 2024-05-02
BCP 0.33 0.01 1.80% 51.36% 2024-05-02
Bankinter 7.54 0.12 1.64% 48.70% 2024-05-02
BNP Paribas 67.45 -0.16 -0.24% 19.83% 2024-05-02
CaixaBank 4.93 -0.02 -0.34% 53.05% 2024-05-02
Danske Bank 203.00 0.80 0.40% 43.87% 2024-05-02
Deutsche Bank 15.04 0.03 0.20% 57.24% 2024-05-02
DNB 194.30 0.20 0.10% 3.49% 2024-05-02
Erste Bank 45.07 1.20 2.74% 38.46% 2024-05-02
Societe Generale 25.79 0.40 1.58% 20.32% 2024-05-02
ING 15.81 0.95 6.37% 44.13% 2024-05-02
Jyske Bank 572.00 -1.00 -0.17% 21.16% 2024-05-02
KBC Groep 69.90 0 0% 9.84% 2024-05-02
Lloyds Banking 52.06 -0.14 -0.27% 13.22% 2024-05-02
London Stock Exchange 9,056.00 216.00 2.44% 8.87% 2024-05-02
Mediobanca 13.35 0 0% 36.81% 2024-05-02
Nordea Bank Abp 10.95 -0.06 -0.55% 12.94% 2024-05-02
Nn 43.12 -0.23 -0.53% 29.22% 2024-05-02
Raiffeisen Bank International 17.04 -0.34 -1.96% 26.79% 2024-05-02
Banco Sabadell 1.86 0.06 3.56% 106.53% 2024-05-02
Banco Santander 4.57 -0.01 -0.16% 46.33% 2024-05-02
Skandinaviska Enskilda Banken 144.55 -0.75 -0.52% 28.32% 2024-05-02
Svenska Handelsbanken 95.64 -0.54 -0.56% 9.05% 2024-05-02
Standard Chartered 756.00 61.00 8.78% 23.65% 2024-05-02
Swedbank 209.20 -3.20 -1.51% 21.73% 2024-05-02
UBS 24.29 0.02 0.08% 40.98% 2024-05-02

価格 日 年 日付
NL25 879 -0.12 -0.01% 18.13% 2024-05-02
Euro Stoxx Banks 142 0.87 0.62% 41.27% 2024-05-02